Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| HZL RBCZ 5,10/17 | Bloky BCP | 2 | 11 760.95 | 100 000 | 1 176 095 000.00 | 113.31 | 113.31 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 546.17 | 30 000 | 316 385 000.00 | 105.52 | 105.52 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 246.20 | 25 000 | 281 154 931.50 | 111.02 | 111.10 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 438.67 | 15 000 | 216 580 000.00 | 142.17 | 142.17 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 053.30 | 20 800 | 209 108 693.32 | 100.47 | 100.56 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 945.20 | 20 000 | 198 904 000.00 | 99.41 | 99.41 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 777.00 | 10 000 | 107 770 000.00 | 107.17 | 107.17 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 255.25 | 7 700 | 86 665 458.90 | 111.09 | 111.20 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 164.44 | 4 000 | 44 657 777.78 | 109.60 | 109.60 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 879.94 | 4 060 | 19 812 556.40 | 4 879.94 | 4 879.94 | |
| IC PPFB 11/14 | UNIVYC BCP-1 | 1 | 99 850.23 | 190 | 18 971 542.75 | 99 850.22 | 99 850.22 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 340.63 | 1 800 | 18 613 140.00 | 103.10 | 103.12 | |
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 039 315.56 | 3 | 12 117 946.67 | 100.50 | 100.50 | |
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 3 | 85 141.19 | 109 | 9 280 389.96 | 85 136.57 | 85 146.64 | |
| SD JISTINA/16 | UNIVYC BCP-1 | 2 | 9 979.00 | 400 | 3 991 600.00 | 99.78 | 99.80 | |
| SD JISTINA/19 | UNIVYC BCP-1 | 2 | 9 773.50 | 340 | 3 322 990.00 | 97.71 | 97.76 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.06 | 3 000 000 | 3 189 213.33 | 105.99 | 105.99 | |
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 152.40 | 300 | 3 045 720.00 | 101.30 | 101.30 | |
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 013 000.00 | 1 | 3 013 000.00 | 100.00 | 100.00 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 016.33 | 1 000 | 1 016 333.33 | 99.50 | 99.50 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.58 | 100 000 | 957 956.36 | 9.57 | 9.57 | |
| J&T BANKA 10% PERP | Bloky BCP | 1 | 105 000.00 | 4 | 420 000.00 | 105.00 | 105.00 | |
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 120 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ZEMSPOL STUDÉNKA | Souhrn-CF0 Jiné BCP | 2 | 2 051 | |||||
| CME 15,00/17 | Souhrn-CF0 Jiné BCP | 1 | 188 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 4 400 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 550 | |||||
| PIKSEL | Souhrn-XF0 Jiné BCP | 1 | 350 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 39 | 949 341 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 180 100 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 3 | 5 704 915 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 18 000 | |||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 19 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-XF0 Jiné BCP | 1 | 900 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 120 | |||||
| E4U | Souhrn-CF0 Jiné BCP | 1 | 91 | |||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 700 | |||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 900 | |||||
| O2 C.R. | Souhrn-BV4 Jiné BCP | 1 | 50 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 256 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 514 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 340 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 1 800 | |||||
| CPI FIM | Souhrn-VV2 Jiné BCP | 1 | 2 400 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 12 632 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV0 Jiné BCP | 1 | 2 400 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 345 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 5 900 | |||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 2 | 15 220 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-XF0 Jiné BCP | 1 | 1 100 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 2 865 | |||||
