Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL RBCZ 5,10/17	Bloky BCP	2	11 760.95	100 000	1 176 095 000.00	113.31	113.31
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 546.17	30 000	316 385 000.00	105.52	105.52
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 246.20	25 000	281 154 931.50	111.02	111.10
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 438.67	15 000	216 580 000.00	142.17	142.17
ST.DLUHOP. VAR/16	Bloky BCP	4	10 053.30	20 800	209 108 693.32	100.47	100.56
ST.DLUHOP. VAR/20	Bloky BCP	1	9 945.20	20 000	198 904 000.00	99.41	99.41
ST.DLUHOP. VAR/23	Bloky BCP	2	10 777.00	10 000	107 770 000.00	107.17	107.17
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 255.25	7 700	86 665 458.90	111.09	111.20
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 164.44	4 000	44 657 777.78	109.60	109.60
KOMERČNÍ BANKA	Bloky BCP	1	4 879.94	4 060	19 812 556.40	4 879.94	4 879.94
IC PPFB 11/14	UNIVYC BCP-1	1	99 850.23	190	18 971 542.75	99 850.22	99 850.22
ST.DLUHOP. VAR/17	Bloky BCP	2	10 340.63	1 800	18 613 140.00	103.10	103.12
CESKE DRAHY VAR/18	Bloky BCP	1	4 039 315.56	3	12 117 946.67	100.50	100.50
IC PPFB CZK 03/18	UNIVYC BCP-1	3	85 141.19	109	9 280 389.96	85 136.57	85 146.64
SD JISTINA/16	UNIVYC BCP-1	2	9 979.00	400	3 991 600.00	99.78	99.80
SD JISTINA/19	UNIVYC BCP-1	2	9 773.50	340	3 322 990.00	97.71	97.76
CPI 5,10/21	Bloky BCP	1	1.06	3 000 000	3 189 213.33	105.99	105.99
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	1	10 152.40	300	3 045 720.00	101.30	101.30
JTFG IV 5,20/17	Bloky BCP	1	3 013 000.00	1	3 013 000.00	100.00	100.00
CPI BYTY 4,80/19	Bloky BCP	1	1 016.33	1 000	1 016 333.33	99.50	99.50
‹‹ Prvních 60     Dalších 20 ›