Hi price, The Prague Stock Exchange dne 13.10.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.10.2014 16.10.2014 15.10.2014 14.10.2014 13.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC1 | 880.30 | +0.09% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 823.20 | -0.07% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 767.40 | -1.13% | 0 | 0 | ||||||||||
| EB EGB BC1 | 760.10 | +1.48% | 22 803 | 30 | ||||||||||
| EB GLD TS7 | 746.50 | -3.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 670.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 653.00 | +0.17% | 2 600 826 | 3 965 | 657.90 | -0.01% | 255 063 | 388 | ||||||
| S-BOX DIMAX | 634.30 | -0.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 604.80 | -0.15% | 0 | 0 | ||||||||||
| ČEZ | 604.50 | -1.06% | 258 640 551 | 422 447 | 605.00 | -1.47% | 3 803 950 | 6 222 | ||||||
| TMR | 586.00 | 0.00% | 339 292 | 579 | ||||||||||
| EB GLD TS6 | 533.10 | -4.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 494.10 | +2.17% | 75 502 185 | 154 337 | 494.30 | +2.32% | 1 826 705 | 3 727 | ||||||
| EB GLD TL8 | 491.60 | +3.15% | 0 | 0 | ||||||||||
| EB DAX IC1 | 483.30 | +0.92% | 23 450 | 50 | ||||||||||
| EB S&P500 TS3 | 456.30 | +0.60% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 389.70 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
