Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.58 | 100 000 | 957 956.36 | 9.57 | 9.57 | ||
| J&T BANKA 10% PERP | Bloky BCP | 1 | 105 000.00 | 4 | 420 000.00 | 105.00 | 105.00 | ||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 120 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ZEMSPOL STUDÉNKA | Souhrn-CF0 Jiné BCP | 2 | 2 051 | ||||||
| CME 15,00/17 | Souhrn-CF0 Jiné BCP | 1 | 188 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 4 400 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 550 | ||||||
| PIKSEL | Souhrn-XF0 Jiné BCP | 1 | 350 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 39 | 949 341 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 180 100 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 3 | 5 704 915 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 18 000 | ||||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 19 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-XF0 Jiné BCP | 1 | 900 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 120 | ||||||
| E4U | Souhrn-CF0 Jiné BCP | 1 | 91 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 700 | ||||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 900 | ||||||
| |||||||||
