Hi price, The Prague Stock Exchange dne 13.10.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.10.2014 16.10.2014 15.10.2014 14.10.2014 13.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.65 | -7.14% | 535 591 | 793 418 | 0.70 | 0.00% | 125 896 | 179 580 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB EGB TL6 | 5.50 | 0.00% | 16 400 | 3 000 | ||||||||||
| EB EGB TL5 | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.05 | -1.51% | 13 050 | 1 000 | ||||||||||
| EB USDCZK TS5 | 13.10 | +9.17% | 5 396 | 380 | ||||||||||
| EB EURCZK TS3 | 16.25 | -1.81% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.00 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 22.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 34.70 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 42.45 | +12.15% | 1 317 111 | 31 647 | ||||||||||
| CETV | 46.65 | -0.11% | 1 495 500 | 31 918 | 47.30 | 0.00% | 398 510 | 8 400 | ||||||
| EB KOM TS1 | 51.90 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 64.15 | +7.54% | 30 975 | 500 | ||||||||||
| EB S&P500 TL2 | 65.50 | -7.22% | 6 765 | 100 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
