The Prague Stock Exchange and RM-System - daily results dne 13.10.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.10.2014 16.10.2014 15.10.2014 14.10.2014 13.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TL2 | 65.50 | -7.22% | 6 765 | 100 | ||||||||||
| NWR | 0.65 | -7.14% | 535 591 | 793 418 | 0.70 | 0.00% | 125 896 | 179 580 | ||||||
| EB S&P500 TL1 | 87.20 | -5.63% | 0 | 0 | ||||||||||
| EB DAX TL5 | 115.65 | -5.51% | 420 895 | 4 106 | ||||||||||
| KOMB TL 2300 | 281.70 | -4.90% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 314.60 | -4.41% | 0 | 0 | ||||||||||
| EB GLD TS6 | 533.10 | -4.07% | 0 | 0 | ||||||||||
| EB GLD TS7 | 746.50 | -3.13% | 0 | 0 | ||||||||||
| EB SIL TS6 | 123.55 | -2.45% | 0 | 0 | ||||||||||
| O2 C.R. | 305.70 | -2.30% | 20 553 624 | 66 826 | 309.20 | -1.50% | 987 398 | 3 168 | ||||||
| EB EURCZK TS3 | 16.25 | -1.81% | 0 | 0 | ||||||||||
| O2 TS 500 | 116.25 | -1.77% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.05 | -1.51% | 13 050 | 1 000 | ||||||||||
| EB SIL TS5 | 20.00 | -1.48% | 0 | 0 | ||||||||||
| O2 TS 540 | 153.55 | -1.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 767.40 | -1.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 134.95 | -1.06% | 0 | 0 | ||||||||||
| ČEZ | 604.50 | -1.06% | 258 640 551 | 422 447 | 605.00 | -1.47% | 3 803 950 | 6 222 | ||||||
| EB WTI BC4 | 929.20 | -1.01% | 0 | 0 | ||||||||||
| BRENT TL | 153.25 | -1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
