The Prague Stock Exchange and RM-System - daily results dne 13.10.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2015  16.10.2015  15.10.2015  14.10.2015 13.10.2015

The Prague Sotck Exchange and RM-System - daily results - 13.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	261.30	-1.06%	0	0
CEETX INDEX LONG	315.50	-1.59%	0	0
CEETX TL 800	135.65	-3.73%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	171.60	-0.23%	482 886	2 821	170.70	0.00%	341	2
CETV	49.75	-0.80%	1 096 411	21 913	50.50	-0.98%	152 273	3 020
CEZ TS 1050	277.40	+5.28%	0	0
CEZ TS 980	215.20	+6.96%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	103.90	-0.10%	1 227 643	1 178 100
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					7.90	0.00%	18 180	2 300
‹‹ First 60     ‹ Previous 20 Next 20 ›