Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2015

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 426.11	21 026	240 245 412.22	113.52	113.52
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 435.74	20 200	231 001 977.78	113.54	113.63
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 299.47	9 000	92 695 204.92	102.50	102.50
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 046.56	5 000	60 232 777.78	117.91	117.91
EPH 4,20/18	Bloky BCP	2	1 001.75	54 900	54 996 075.00	100.00	100.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 946.71	5 000	49 733 565.57	99.07	99.07
J&T BK II 9% PERP	Bloky BCP	20	100 700.00	446	44 912 200.00	100.70	100.70
ST.DLUHOP. VAR/17	Bloky BCP	4	10 291.93	1 600	16 467 093.34	102.62	102.64
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 299.73	1 000	10 299 734.98	102.50	102.51
RBCZ VAR/19	UNIVYC BCP-1	2	0.99	7 200 000	7 160 316.00	99.11	99.11
SKODA 3,00/20	Bloky BCP	2	3 026 875.00	2	6 053 750.00	100.00	100.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 643.75	500	5 321 875.00	106.50	106.50
CPI VAR/19	UNIVYC BCP-1	1	501.82	8 356	4 193 180.07	100.00	100.00
CPI VAR/18	Bloky BCP	2	1 052.31	3 900	4 104 001.41	100.00	100.00
TRIANON 2,964/18	Bloky BCP	1	3 111 865.00	1	3 111 865.00	101.30	101.30
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 916.38	200	2 383 275.00	118.82	118.82
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 849.32	200	2 169 863.89	106.39	106.46
ST.DLUHOP. 4,00/17	Souhrn-BV3 Jiné BCP	1		12 500
VIG	Souhrn-CF0 Jiné BCP	1		100
ST.DLUHOP. VAR/16	Souhrn-CV3 Jiné BCP	3		8 280
‹‹ Prvních 60     Dalších 20 ›