The Prague Stock Exchange and RM-System - daily results dne 13.10.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.10.2015 16.10.2015 15.10.2015 14.10.2015 13.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 49.75 | -0.80% | 1 096 411 | 21 913 | 50.50 | -0.98% | 152 273 | 3 020 | |||||
| ERSTE GROUP BANK A | 696.30 | -1.86% | 24 353 538 | 34 832 | 700.00 | -1.14% | 140 188 | 199 | |||||
| PFNONWOVENS | 793.60 | -2.48% | 29 152 650 | 36 758 | 794.00 | -2.20% | 911 879 | 1 131 | |||||
| KOMERČNÍ BANKA | 5 182.00 | -1.18% | 260 555 716 | 50 447 | 5 165.00 | -0.67% | 578 688 | 112 | |||||
| O2 C.R. | 228.80 | +2.33% | 15 359 221 | 67 407 | 226.00 | -0.04% | 744 016 | 3 304 | |||||
| EPH 4,20/18 | 100.00 | 0.00% | 113 642 527 | 113 444 | |||||||||
| ČEZ | 504.30 | -2.46% | 223 732 174 | 439 677 | 502.90 | -2.35% | 5 762 012 | 11 333 | |||||
| CPI 5,10/21 | 103.90 | -0.10% | 1 227 643 | 1 178 100 | |||||||||
| NWR | 0.18 | -5.26% | 256 372 | 1 378 994 | 0.20 | 0.00% | 9 018 | 45 090 | |||||
| |||||||||||||
