The Prague Stock Exchange and RM-System - daily results dne 13.10.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2016  18.10.2016  17.10.2016  14.10.2016 13.10.2016

The Prague Sotck Exchange and RM-System - daily results - 13.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					389.20	-0.84%	44 504	114
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	801.90	-1.44%	0	0
E4U	98.00	0.00%	119 560	1 220	105.00	0.00%	0	0
EB ADIDAS TL01	102.75	-4.02%	0	0
EB ADIDAS TS01	97.65	+4.49%	0	0
EB BMW TL01	47.30	-5.87%	0	0
EB BMW TS01	56.80	+5.38%	0	0
EB CEZ TL08	17.30	+2.06%	0	0
EB CEZ TL09	20.40	+1.75%	0	0
EB CEZ TS5	21.90	-1.57%	0	0
EB CEZ TS6	17.30	+1.47%	25 875	1 500
EB DAX TL11	528.50	-6.21%	0	0
EB DAX TL8	666.60	-4.83%	0	0
EB DAX TS09	377.90	+9.92%	0	0
EB DAX TS10	245.20	+16.10%	24 500	100
EB DAX TS7	2 004.00	+1.73%	0	0
EB DBK TL01	7.80	-11.86%	0	0
EB DBK TS01	9.30	+12.73%	0	0
EB EGB TL5	34.70	-2.12%	0	0
EB EGB TL7	26.45	-2.76%	0	0
EB EGB TS06	9.80	+8.29%	0	0
EB ES50 BC04	1 033.00	-0.39%	0	0
EB ES50 BC05	1 007.00	-0.69%	0	0
EB EURCZK TL04	3.40	-5.56%	0	0
EB EURCZK TS07	9.10	+2.25%	0	0
EB GLD IC2	3 089.00	+0.10%	0	0
EB GLD TL9	626.30	+1.00%	0	0
EB GLD TS7	588.80	-1.39%	0	0
EB KOM TL5	105.75	+1.49%	1 146 096	10 650
EB KOM TS02	112.85	-2.04%	0	0
EB NTX TL01	64.80	-3.79%	0	0
EB NTX TS01	26.20	+10.78%	0	0
EB O2 TL02	4.60	+1.10%	0	0
EB O2 TS01	4.80	-1.03%	0	0
EB ORA BC01	987.90	-0.91%	0	0
EB PX TL01	28.70	-0.35%	0	0
EB S&P500 TL03	79.55	-2.99%	0	0
EB S&P500 TL04	116.30	-2.10%	0	0
EB S&P500 TS04	30.60	+7.75%	0	0
EB S&P500 TS05	79.60	+2.78%	0	0
EB SIL BC02	1 075.00	-0.19%	0	0
EB SIL TL07	141.25	-0.32%	0	0
EB SIL TS5	20.25	0.00%	0	0
EB SIL TS6	110.85	+0.09%	22 600	200
EB UNIP TL01	5.35	0.00%	0	0
EB USDCZK TL05	13.55	-1.45%	0	0
EB USDCZK TS08	19.65	+1.03%	0	0
EB VIG TL02	14.35	-7.12%	0	0
EB VIG TS01	23.90	+4.60%	0	0
EB VOW TL01	100.30	-6.39%	0	0
EB VOW TS01	114.25	+6.13%	0	0
EB WTI BC09	1 085.00	-0.09%	0	0
EB WTI IC02	1 320.00	+0.08%	0	0
EB WTI TL12	503.10	+0.92%	0	0
EB WTI TL13	625.90	+0.72%	0	0
EB WTI TS09	535.60	-1.02%	0	0
EB WTI TS7	1 820.00	-0.33%	0	0
EB WTI TS8	1 591.00	-0.44%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›