Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 478.78 | 10 000 | 104 787 808.22 | 104.40 | 104.40 | ||
| EPH 4,20/18 | Bloky BCP | 16 | 1 044.12 | 67 800 | 70 791 109.99 | 104.00 | 104.34 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 509.34 | 5 000 | 52 546 712.33 | 104.69 | 104.69 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 255.02 | 800 | 8 204 013.11 | 102.55 | 102.55 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 926.73 | 522 | 6 225 750.99 | 119.07 | 119.07 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 427.61 | 371 | 4 610 643.72 | 123.91 | 123.91 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 879.29 | 315 | 4 056 977.75 | 128.28 | 128.35 | ||
| JTSEC 6,25/18 | Bloky BCP | 1 | 3 130 833.33 | 1 | 3 130 833.33 | 104.50 | 104.50 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 012.75 | 90 | 1 081 147.50 | 119.93 | 119.93 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 573.22 | 81 | 856 430.55 | 105.77 | 105.77 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 882.80 | 500 | 441 400.00 | 882.80 | 882.80 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 128 190 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 32 805 | ||||||
| SVIT ZLÍN | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 14 | 563 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 14 980 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 4 800 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 14 419 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 700 | ||||||
| |||||||||
