The Prague Stock Exchange and RM-System - daily results dne 13.10.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.10.2016 18.10.2016 17.10.2016 14.10.2016 13.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 45.20 | -1.74% | 4 460 909 | 97 907 | 45.60 | -2.35% | 883 742 | 19 216 | ||||||
| CEZ TS 1050 | 269.20 | -1.72% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.90 | -1.57% | 0 | 0 | ||||||||||
| CECEXT | 237.50 | -1.49% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.55 | -1.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 801.90 | -1.44% | 0 | 0 | ||||||||||
| EB GLD TS7 | 588.80 | -1.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 807.00 | -1.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 615.00 | -1.06% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.80 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TS09 | 535.60 | -1.02% | 0 | 0 | ||||||||||
| EB ORA BC01 | 987.90 | -0.91% | 0 | 0 | ||||||||||
| O2 C.R. | 221.10 | -0.81% | 11 678 636 | 52 722 | 224.40 | +0.63% | 49 188 | 220 | ||||||
| EB ES50 BC05 | 1 007.00 | -0.69% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.85 | -0.68% | 81 025 502 | 1 011 955 | 80.40 | -0.61% | 31 015 | 387 | ||||||
| ROTX INDEX LONG | 2 291.00 | -0.65% | 0 | 0 | ||||||||||
| UNIPETROL | 179.00 | -0.56% | 450 204 | 2 510 | 179.00 | -0.89% | 15 573 | 87 | ||||||
| BRENT CRUDE OIL | 55.40 | -0.45% | 11 040 | 200 | ||||||||||
| EB WTI TS8 | 1 591.00 | -0.44% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.60 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
