Hi price, RM System dne 13.10.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.10.2016 18.10.2016 17.10.2016 14.10.2016 13.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 725.10 | -0.28% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 600.00 | -15.78% | 96 000 | 60 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 384.10 | -0.59% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | +0.07% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 015.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 900.00 | -0.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 894.00 | +0.34% | 302 875 206 | 339 641 | 892.00 | +0.34% | 8 489 248 | 9 505 | ||||||
KAROSERIA | 875.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 850.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 768.00 | -3.03% | 13 127 174 | 16 949 | 802.00 | +1.13% | 843 409 | 1 059 | ||||||
ERSTE GROUP BANK A | 716.10 | -1.85% | 86 572 317 | 119 888 | 716.00 | -1.72% | 367 971 | 513 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 597.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 483.30 | -3.01% | 12 792 363 | 26 245 | 487.10 | -1.59% | 81 955 | 167 | ||||||
TESLA KARLÍN | 461.20 | 0.00% | 0 | 0 | ||||||||||
|