Lo price, RM System dne 13.11.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.11.2003 18.11.2003 14.11.2003 13.11.2003 12.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.40 | -0.68% | 5 724 | 396 | ||||||
VET ASSETS | 20.00 | 0.00% | 0 | 0 | 17.60 | -9.74% | 274 025 | 15 487 | ||||||
VÍTKOVICE | 18.10 | +3.42% | 118 157 | 6 528 | ||||||||||
AVIA | 23.20 | 0.00% | 580 | 25 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.90 | -4.07% | 16 344 | 610 | ||||||||||
WIENERBERGER C.P. | 28.00 | +0.71% | 31 360 | 1 120 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.99 | -2.22% | 25 297 | 650 | 40.00 | +8.69% | 33 926 | 853 | ||||||
ŽOS NYMBURK | 55.40 | +0.18% | 0 | 0 | ||||||||||
CONSUS IF | 59.10 | 0.00% | 2 364 | 40 | ||||||||||
UNIPETROL | 59.09 | -0.34% | 46 127 381 | 779 866 | 60.20 | +2.03% | 956 124 | 15 996 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 67.80 | +0.44% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 72.20 | +0.27% | 0 | 0 | ||||||||||
JIHOSTROJ | 75.60 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.10 | -3.84% | 1 442 | 18 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.70 | +1.60% | 56 867 | 608 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 97.10 | -3.95% | 2 330 | 24 | ||||||||||
POLIČSKÉ STROJÍRNY | 111.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 115.00 | 0.00% | 2 875 | 25 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 125.30 | -0.23% | 627 | 5 | ||||||||||
KRUŠNOHORSKÉ LESY | 133.40 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 136.10 | +0.07% | 2 800 000 | 20 000 | ||||||||||
ČEZ | 139.24 | +0.40% | 165 035 488 | 1 190 941 | 139.10 | +0.07% | 2 656 341 | 18 954 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 138.91 | 0.00% | 0 | 0 | 147.00 | 0.00% | 34 554 | 235 | ||||||
AKRO OPF PROG.SPOL | 153.00 | +4.08% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 162.00 | -8.47% | 24 300 | 150 | 158.10 | -2.40% | 3 794 | 24 | ||||||
SČ ARMATURKA | 165.00 | -7.82% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 170.00 | +0.59% | 6 432 | 38 | ||||||||||
TOMA | 164.93 | 0.00% | 0 | 0 | 170.30 | 0.00% | 27 249 | 160 | ||||||
AGROSTROJ PELHŘIM. | 176.30 | +2.67% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 180.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 181.00 | 0.00% | 38 010 | 210 | ||||||||||
II.EPIC HOLDING | 184.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 185.30 | 0.00% | 0 | 0 | ||||||||||
ČMD | 185.00 | 0.00% | 0 | 0 | 185.50 | -0.16% | 23 000 | 123 | ||||||
MINERVA BOSKOVICE | 186.00 | -2.10% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 201.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 207.00 | +4.02% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 214.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 217.10 | +0.23% | 3 257 | 15 | ||||||||||
MSA | 217.50 | +3.03% | 4 670 | 22 | ||||||||||
SOFTWARE 602 | 219.90 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 231.20 | +1.85% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 241.50 | -0.61% | 1 449 | 6 | ||||||||||
STAROROL.PORCELÁN | 244.40 | +0.08% | 9 490 | 40 | ||||||||||
ELEKTROPORC.LOUNY | 252.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 261.30 | -2.02% | 27 617 | 104 | ||||||||||
CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 280.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 281.00 | -9.64% | 11 240 | 40 | ||||||||||
OKD | 300.00 | 0.00% | 0 | 0 | 283.40 | -2.30% | 224 407 | 779 | ||||||
O2 C.R. | 287.40 | +0.14% | 49 578 284 | 173 169 | 284.00 | +0.07% | 169 644 | 596 | ||||||
VOD.A KAN.PARDUBIC | 285.00 | 0.00% | 4 560 | 16 | ||||||||||
STAVOSTROJ | 285.60 | 0.00% | 0 | 0 | ||||||||||
|