Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	10	11 429.08	47 000	537 166 680.57	113.20	113.66
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	2	11 433.78	32 000	365 880 944.44	113.50	113.55
ST.DLUHOP. 3,70/13	Bloky BCP	5	9 312.13	27 000	251 427 472.22	91.50	91.62
ST.DLUHOP. 2,90/08	Bloky BCP	4	9 832.78	22 000	216 321 055.55	96.29	96.45
ST.DLUHOP. 4,60/18	Bloky BCP	6	9 427.17	22 000	207 397 777.78	92.85	93.30
ST.DLUHOP. 5,70/06	Bloky BCP	2	10 691.42	15 000	160 371 250.00	106.55	106.55
ST.DLUHOP. 6,95/16	Bloky BCP	4	12 366.22	12 000	148 394 666.68	117.95	118.10
ČEZ	Bloky BCP	3	138.32	950 000	131 406 844.00	138.27	139.64
HL.M.PRAHA VAR/11	Bloky BCP	4	991 969.76	130	128 956 069.44	99.14	99.20
KOMERČNÍ BANKA	Bloky BCP	8	2 343.61	52 280	122 524 052.30	2 335.32	2 385.22
TELEF.O2CR 3,50/08	Bloky BCP	4	972 422.73	110	106 966 500.00	95.90	96.10
ST.DLUHOP. 5,70/06	UNIVYC BCP-1	1	10 708.42	5 000	53 542 083.33	106.71	106.71
EIB 8,20/09	Bloky BCP	2	31 338.19	1 600	50 141 111.12	120.00	120.00
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 308.22	5 000	46 541 111.81	91.52	91.52
PHILIP MORRIS ČR A	Bloky BCP	1	13 972.40	3 000	41 917 197.60	13 972.39	13 972.39
ŽPSV UH. OSTROH	n-Převody RMS	0	0.00	19 347	35 991 224.10	0.00	0.00
O2 C.R.	Bloky BCP	3	285.98	121 740	34 815 520.00	285.42	286.92
UNIPETROL	Bloky BCP	3	58.95	346 000	20 395 438.00	58.91	59.12
HL.M.PRAHA 6,85/11	Bloky BCP	1	1 163 511.11	10	11 635 111.11	112.85	112.85
ČESKÉ RADIOKOMUN.	Bloky BCP	1	307.49	10 000	3 074 912.00	307.49	307.49
‹‹ Prvních 60     Dalších 20 ›