The Prague Stock Exchange and RM-System - daily results dne 13.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.11.2003 18.11.2003 14.11.2003 13.11.2003 12.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 650.00 | +1.30% | 1 300 | 2 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 025.00 | +1.25% | 0 | 0 | ||||||
| SUBTERRA | 963.00 | +0.89% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 070.30 | +0.88% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.00 | +0.71% | 31 360 | 1 120 | ||||||||||
| PHILIP MORRIS ČR A | 14 001.00 | -0.07% | 99 493 015 | 7 102 | 14 229.60 | +0.66% | 241 497 | 17 | ||||||
| INTERHOTEL VORONĚŽ | 553.10 | +0.63% | 5 531 | 10 | ||||||||||
| ŠMERAL BRNO | 170.00 | +0.59% | 6 432 | 38 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 582.20 | -4.56% | 4 658 | 8 | 605.00 | +0.49% | 59 127 | 98 | ||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 240.30 | +0.45% | 4 481 | 2 | ||||||
| MILETA | 67.80 | +0.44% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 821.50 | +0.31% | 21 354 | 26 | ||||||||||
| OTAVAN TŘEBOŇ | 72.20 | +0.27% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 217.10 | +0.23% | 3 257 | 15 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 146.30 | +0.21% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 55.40 | +0.18% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 203.00 | +0.16% | 0 | 0 | ||||||||||
| SELGEN | 420.50 | +0.14% | 1 682 | 4 | ||||||||||
| SILON | 616.10 | +0.13% | 2 464 | 4 | ||||||||||
| STAROROL.PORCELÁN | 244.40 | +0.08% | 9 490 | 40 | ||||||||||
| ||||||||||||||
