Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| UNITED ENERGY | n-Přímé RMS | 1 | 140.00 | 20 000 | 2 800 000.00 | 140.00 | 140.00 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 813.75 | 210 | 2 270 887.50 | 107.05 | 107.05 | ||
| HOTEL FORUM PRAHA | n-Převody RMS | 0 | 0.00 | 1 424 | 1 068 000.00 | 0.00 | 0.00 | ||
| HOTEL PANORAMA | n-Převody RMS | 0 | 0.00 | 640 | 480 000.00 | 0.00 | 0.00 | ||
| ČEZ | n-Přímé RMS | 1 | 141.40 | 2 353 | 332 714.20 | 141.40 | 141.40 | ||
| ZČ ENERGETIKA | Přímé RMS | 0 | 6 179.80 | 25 | 154 495.00 | 0.00 | 0.00 | ||
| ZČ ENERGETIKA | Převody RMS | 0 | 0.00 | 25 | 154 495.00 | 0.00 | 0.00 | ||
| VČ ENERGETIKA | Přímé RMS | 0 | 3 051.10 | 43 | 131 197.30 | 0.00 | 0.00 | ||
| VČ ENERGETIKA | Převody RMS | 0 | 0.00 | 43 | 131 197.30 | 0.00 | 0.00 | ||
| FINOP HOLDING | n-Převody RMS | 0 | 0.00 | 108 | 107 892.00 | 0.00 | 0.00 | ||
| GUMOTEX | n-Převody RMS | 0 | 0.00 | 30 | 29 310.00 | 0.00 | 0.00 | ||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 4 | 105 600 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 4 | 1 952 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 45 000 | ||||||
| STČ PLYNÁRENSKÁ | Souhrn-RV0 Jiné BCP | 1 | 730 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 4 400 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 3 | 1 784 | ||||||
| ARCELORMITTAL | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| SOKOLOVSKÁ UHELNÁ | Souhrn-BV1 Jiné BCP | 1 | 650 | ||||||
| VČ PLYNÁRENSKÁ | Souhrn-RV0 Jiné BCP | 1 | 520 | ||||||
| |||||||||
