The Prague Stock Exchange and RM-System - daily results dne 13.11.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.11.2003 18.11.2003 14.11.2003 13.11.2003 12.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 23.20 | 0.00% | 580 | 25 | ||||||||||
| RAAB KARCH.STAVIVA | 125.30 | -0.23% | 627 | 5 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 638.50 | -0.42% | 1 277 | 2 | ||||||
| BRISK TÁBOR | 650.00 | +1.30% | 1 300 | 2 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.10 | -3.84% | 1 442 | 18 | ||||||
| MOTORPAL | 241.50 | -0.61% | 1 449 | 6 | ||||||||||
| VÍNO MIKULOV | 830.00 | 0.00% | 1 660 | 2 | ||||||||||
| SELGEN | 420.50 | +0.14% | 1 682 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.10 | -3.95% | 2 330 | 24 | ||||||||||
| CONSUS IF | 59.10 | 0.00% | 2 364 | 40 | ||||||||||
| SILON | 616.10 | +0.13% | 2 464 | 4 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 494.10 | -0.20% | 2 472 | 5 | ||||||
| TESLA KARLÍN | 115.00 | 0.00% | 2 875 | 25 | ||||||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 291.00 | -3.32% | 2 982 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 217.10 | +0.23% | 3 257 | 15 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | -3.74% | 3 600 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | -8.47% | 24 300 | 150 | 158.10 | -2.40% | 3 794 | 24 | ||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 240.30 | +0.45% | 4 481 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 285.00 | 0.00% | 4 560 | 16 | ||||||||||
| ||||||||||||||
