The Prague Stock Exchange and RM-System - daily results dne 13.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.11.2003 18.11.2003 14.11.2003 13.11.2003 12.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 728.00 | +9.95% | 13 374 | 20 | ||||||||||
| ARCELORMITTAL | 490.00 | +8.17% | 410 830 | 842 | 473.00 | +8.96% | 835 459 | 1 743 | ||||||
| TATRA | 39.99 | -2.22% | 25 297 | 650 | 40.00 | +8.69% | 33 926 | 853 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 770.00 | +6.94% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 313.10 | +5.92% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 688.70 | +5.00% | 0 | 0 | ||||||
| KOVOSVIT | 445.20 | +4.43% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 153.00 | +4.08% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 385.00 | +4.05% | 0 | 0 | ||||||||||
| SFINX | 207.00 | +4.02% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 352.50 | +3.67% | 0 | 0 | ||||||||||
| VÍTKOVICE | 18.10 | +3.42% | 118 157 | 6 528 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 105.00 | +3.15% | 0 | 0 | ||||||
| MSA | 217.50 | +3.03% | 4 670 | 22 | ||||||||||
| AGROSTROJ PELHŘIM. | 176.30 | +2.67% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 332.80 | +2.33% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 314.30 | +2.38% | 26 318 732 | 84 050 | 309.20 | +2.24% | 718 752 | 2 330 | ||||||
| UNIPETROL | 59.09 | -0.34% | 46 127 381 | 779 866 | 60.20 | +2.03% | 956 124 | 15 996 | ||||||
| OSTROJ | 231.20 | +1.85% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.70 | +1.60% | 56 867 | 608 | ||||||
| ||||||||||||||
