Top volume, The Prague Stock Exchange dne 13.11.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.11.2019 18.11.2019 15.11.2019 14.11.2019 13.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 785.00 | -0.13% | 83 590 207 | 106 823 | 786.00 | -0.13% | 1 562 886 | 1 991 | ||||||
| MONETA MONEY BANK | 78.65 | +0.13% | 77 307 605 | 980 531 | 78.90 | +0.50% | 1 060 788 | 13 487 | ||||||
| ČEZ | 517.00 | -0.39% | 50 923 592 | 98 232 | 519.50 | +0.48% | 1 286 982 | 2 475 | ||||||
| CETV | 102.40 | +1.19% | 24 820 731 | 243 091 | 101.40 | +0.80% | 695 554 | 6 880 | ||||||
| VIG | 645.00 | +2.14% | 14 077 755 | 21 950 | 636.00 | +1.43% | 1 200 228 | 1 886 | ||||||
| ERSTE GROUP BANK A | 854.20 | -1.09% | 12 931 841 | 15 137 | 853.00 | -0.81% | 964 545 | 1 132 | ||||||
| NATLAND R. 5,47/24 | 101.00 | +2.02% | 12 480 209 | 1 239 | ||||||||||
| AVAST | 132.00 | +1.54% | 8 164 695 | 62 216 | 133.00 | 0.00% | 335 389 | 2 524 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | +1.01% | 5 899 563 | 585 | ||||||||||
| O2 C.R. | 225.50 | 0.00% | 5 228 562 | 23 267 | 225.00 | -0.22% | 217 032 | 965 | ||||||
| LIB. O. M. 5,30/23 | 101.50 | +2.01% | 4 989 195 | 490 | ||||||||||
| PHILIP MORRIS ČR A | 13 780.00 | 0.00% | 4 668 720 | 338 | 13 840.00 | +0.14% | 772 540 | 56 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 4 117 000 | 400 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 3 709 315 | 361 | ||||||||||
| UDI CEE | 482.00 | +0.84% | 3 395 208 | 7 044 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 045 267 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 2 995 833 | 1 | ||||||||||
| STOCK | 61.00 | 0.00% | 2 420 136 | 39 544 | 61.30 | 0.00% | 264 637 | 4 310 | ||||||
| PFNONWOVENS | 722.00 | +0.28% | 2 023 714 | 2 801 | 722.00 | +0.27% | 15 162 | 21 | ||||||
| TOMA | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
