Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 10 513.03 | 73 000 | 767 451 393.44 | 104.95 | 104.95 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 2 990 000.00 | 1 | 2 990 000.00 | 100.00 | 100.00 | ||
| JTFG X 4,75/24 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ROHLIK FIN.6,60/23 | Souhrn-CF0 Jiné BCP | 1 | 737 | ||||||
| EMPO STORE 5,50/25 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 4 | 24 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 50 021 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 1 174 512 | ||||||
| AVAST | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| FINEP HLB 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 37 | ||||||
| ENERGIE - SAB | Souhrn-CF0 Jiné BCP | 1 | 42 901 | ||||||
| JTSEC 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| TMR F. CR 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 2 | 116 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 739 090 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 481 230 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 473 015 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 2 267 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 1 600 | ||||||
| |||||||||
