Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 520.33 | 195 000 | 2 051 464 000.00 | 103.55 | 103.70 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 688.21 | 111 300 | 1 300 897 230.56 | 115.75 | 116.15 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 576.61 | 112 500 | 1 189 868 750.01 | 104.81 | 104.90 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 274.43 | 81 995 | 842 451 738.89 | 102.01 | 102.06 | |
| HZL UCB 6,00/18 | Bloky BCP | 1 | 1.26 | 500 000 000 | 631 000 000.00 | 122.35 | 122.35 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 11 614.17 | 40 400 | 469 212 645.83 | 114.89 | 115.20 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 5 | 13 956.69 | 30 325 | 423 236 710.40 | 136.19 | 136.45 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 533.56 | 30 000 | 376 006 666.66 | 121.90 | 121.91 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 365.53 | 33 840 | 350 769 432.22 | 101.75 | 101.80 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 12 049.67 | 16 500 | 198 819 555.55 | 118.89 | 119.00 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 561.06 | 11 200 | 140 683 822.22 | 122.18 | 122.18 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 916.55 | 8 300 | 90 607 344.45 | 108.12 | 108.19 | |
| ČP 1,83/17 | Bloky BCP | 54 | 1.00 | 82 650 000 | 82 671 006.97 | 100.00 | 100.00 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 926.42 | 5 000 | 69 632 083.33 | 136.04 | 136.04 | |
| ČEZ | UNIVYC BCP-1 | 1 | 644.00 | 100 000 | 64 400 000.00 | 644.00 | 644.00 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 714.49 | 5 000 | 58 572 430.56 | 116.30 | 116.30 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 605.00 | 5 000 | 58 025 000.00 | 115.05 | 115.05 | |
| ČEZ | Bloky BCP | 22 | 644.25 | 50 788 | 32 720 121.34 | 642.60 | 645.60 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 658.33 | 2 800 | 32 643 333.33 | 113.84 | 113.84 | |
| O2 C.R. | Bloky BCP | 8 | 319.86 | 63 026 | 20 159 720.80 | 318.00 | 320.80 | |
| KOMERČNÍ BANKA | Bloky BCP | 11 | 3 932.96 | 4 466 | 17 564 600.56 | 3 895.00 | 3 980.41 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 11 066.91 | 1 350 | 14 940 327.78 | 108.05 | 108.09 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 574.03 | 1 000 | 10 574 025.00 | 104.10 | 104.10 | |
| DAIREWA 6,00/14 | Bloky BCP | 1 | 3 013 500.00 | 3 | 9 040 500.00 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 072.47 | 800 | 8 057 973.33 | 100.59 | 100.59 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 365.06 | 500 | 5 182 527.78 | 101.78 | 101.78 | |
| PFNONWOVENS | Bloky BCP | 1 | 475.00 | 250 | 118 750.00 | 475.00 | 475.00 | |
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 6 | 18 000 | |||||
| KITD, v likvidaci | Souhrn-BV3 Jiné BCP | 4 | 8 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 6 800 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 4 | 170 000 | |||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 2 | 13 262 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 20 500 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 27 860 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 391 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 40 247 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 776 783 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 20 | 72 326 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 1 028 | |||||
| SPORTEN N.MĚSTO | Souhrn-CV0 Jiné BCP | 1 | 44 847 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 5 475 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 5 | 10 680 | |||||
| CPI I 4,75/42 | Souhrn-CV0 Jiné BCP | 1 | 500 000 000 | |||||
| LEO EXPR. 7,50/17 | Souhrn-CV0 Jiné BCP | 1 | 1 000 000 | |||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV4 Jiné BCP | 1 | 7 500 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 4 882 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 13 500 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 19 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 54 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 14 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-VV0 Jiné BCP | 1 | 780 | |||||
