Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	3	10 520.33	195 000	2 051 464 000.00	103.55	103.70
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 688.21	111 300	1 300 897 230.56	115.75	116.15
ST.DLUHOP. VAR/17	Bloky BCP	3	10 576.61	112 500	1 189 868 750.01	104.81	104.90
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 274.43	81 995	842 451 738.89	102.01	102.06
HZL UCB 6,00/18	Bloky BCP	1	1.26	500 000 000	631 000 000.00	122.35	122.35
ST.DLUHOP. 3,75/20	Bloky BCP	6	11 614.17	40 400	469 212 645.83	114.89	115.20
ST.DLUHOP. 5,70/24	Bloky BCP	5	13 956.69	30 325	423 236 710.40	136.19	136.45
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 533.56	30 000	376 006 666.66	121.90	121.91
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 365.53	33 840	350 769 432.22	101.75	101.80
ST.DLUHOP. 4,60/18	Bloky BCP	3	12 049.67	16 500	198 819 555.55	118.89	119.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 561.06	11 200	140 683 822.22	122.18	122.18
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 916.55	8 300	90 607 344.45	108.12	108.19
ČP 1,83/17	Bloky BCP	54	1.00	82 650 000	82 671 006.97	100.00	100.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 926.42	5 000	69 632 083.33	136.04	136.04
ČEZ	UNIVYC BCP-1	1	644.00	100 000	64 400 000.00	644.00	644.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 714.49	5 000	58 572 430.56	116.30	116.30
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 605.00	5 000	58 025 000.00	115.05	115.05
ČEZ	Bloky BCP	22	644.25	50 788	32 720 121.34	642.60	645.60
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 658.33	2 800	32 643 333.33	113.84	113.84
O2 C.R.	Bloky BCP	8	319.86	63 026	20 159 720.80	318.00	320.80
‹‹ Prvních 60     Dalších 20 ›