Hi price, The Prague Stock Exchange dne 13.12.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.12.2012 18.12.2012 17.12.2012 14.12.2012 13.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 538.30 | +0.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 475.20 | +1.11% | 2 409 375 | 5 072 | 474.80 | +0.16% | 66 482 | 140 | ||||||
| CTX | 375.90 | +0.13% | 0 | 0 | ||||||||||
| RDX | 362.50 | -0.63% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 344.10 | -0.64% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 329.30 | -0.03% | 0 | 0 | ||||||||||
| O2 C.R. | 322.00 | +1.26% | 154 423 375 | 482 532 | 323.70 | +1.03% | 3 756 570 | 11 705 | ||||||
| CEETX INDEX LONG | 308.90 | -0.03% | 0 | 0 | ||||||||||
| CECEXT | 280.10 | +0.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 261.30 | -0.04% | 0 | 0 | ||||||||||
| CEZ TL 450 | 217.00 | -0.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 201.30 | +0.15% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 197.70 | -2.56% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | 0.00% | 746 447 | 4 436 | 166.10 | -0.54% | 90 935 | 546 | ||||||
| KOMB TL 2300 | 166.60 | -2.97% | 0 | 0 | ||||||||||
| O2 TS 540 | 163.20 | -2.42% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 158.40 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
