Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 3 932.96 | 4 466 | 17 564 600.56 | 3 895.00 | 3 980.41 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 11 066.91 | 1 350 | 14 940 327.78 | 108.05 | 108.09 | ||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 574.03 | 1 000 | 10 574 025.00 | 104.10 | 104.10 | ||
| DAIREWA 6,00/14 | Bloky BCP | 1 | 3 013 500.00 | 3 | 9 040 500.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 072.47 | 800 | 8 057 973.33 | 100.59 | 100.59 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 365.06 | 500 | 5 182 527.78 | 101.78 | 101.78 | ||
| PFNONWOVENS | Bloky BCP | 1 | 475.00 | 250 | 118 750.00 | 475.00 | 475.00 | ||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 6 | 18 000 | ||||||
| KITD, v likvidaci | Souhrn-BV3 Jiné BCP | 4 | 8 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 6 800 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 4 | 170 000 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 2 | 13 262 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 20 500 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 27 860 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 391 | ||||||
| |||||||||
