The Prague Stock Exchange and RM-System - daily results dne 13.12.2012
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
19.12.2012 18.12.2012 17.12.2012 14.12.2012 13.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 501.10 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 048.00 | +0.59% | 92 547 | 23 | ||||||||||
VOD.A KAN.TRUTNOV | 289.00 | -3.66% | 0 | 0 | ||||||||||
VÍTKOVICE | 386.00 | -0.10% | 77 238 | 200 | ||||||||||
VIG | 954.00 | -0.10% | 3 767 901 | 3 949 | 950.00 | +0.63% | 23 750 | 25 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 444.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 169.00 | 0.00% | 746 447 | 4 436 | 166.10 | -0.54% | 90 935 | 546 | ||||||
TOMA | 682.00 | +0.15% | 20 460 | 30 | 680.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 129.00 | -0.09% | 1 143 548 | 1 012 | ||||||||||
TESLA KARLÍN | 330.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 73.90 | +2.78% | 93 334 | 1 287 | ||||||||||
ŠMERAL BRNO | 221.40 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 051 464 000 | 195 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 189 868 750 | 112 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 8 057 973 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|