Lo price, RM System dne 13.12.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.12.2012 18.12.2012 17.12.2012 14.12.2012 13.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 55 | 50 | ||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 12.10 | +3.42% | 236 587 | 19 624 | 13.70 | +15.12% | 104 423 | 8 341 | ||||||
| AAA AUTO | 25.50 | 0.00% | 517 347 | 20 539 | 25.40 | -0.39% | 201 984 | 8 023 | ||||||
| CPI FIM | 64.90 | -4.28% | 1 417 760 | 21 833 | 64.60 | -2.86% | 637 198 | 9 705 | ||||||
| E4U | 69.90 | +4.17% | 6 990 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 72.00 | -0.55% | 485 326 | 6 715 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 73.90 | +2.78% | 93 334 | 1 287 | ||||||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 84.45 | +0.18% | 2 581 251 | 30 701 | 83.90 | -1.17% | 54 056 | 640 | ||||||
| NWR | 85.30 | +0.35% | 11 892 451 | 140 437 | 85.00 | +0.11% | 375 542 | 4 444 | ||||||
| PX INDEX CERT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 102.00 | +1.09% | 5 447 355 | 53 215 | 102.00 | +1.90% | 492 917 | 4 829 | ||||||
| UNIPETROL | 169.00 | 0.00% | 746 447 | 4 436 | 166.10 | -0.54% | 90 935 | 546 | ||||||
| ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 218.00 | -0.37% | 43 590 | 200 | ||||||||||
| ŠMERAL BRNO | 221.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 289.00 | -3.66% | 0 | 0 | ||||||||||
| O2 C.R. | 322.00 | +1.26% | 154 423 375 | 482 532 | 323.70 | +1.03% | 3 756 570 | 11 705 | ||||||
| ||||||||||||||
