The Prague Stock Exchange and RM-System - daily results dne 13.12.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2012  18.12.2012  17.12.2012  14.12.2012 13.12.2012

The Prague Sotck Exchange and RM-System - daily results - 13.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 780.00	+0.75%	5 650 847	530	10 700.00	-0.06%	85 600	8
AKRO OPF GLOBAL.					735.00	+0.68%	16 905	23
VOLKSWAGEN AG					4 048.00	+0.59%	92 547	23
VIG	954.00	-0.10%	3 767 901	3 949	950.00	+0.63%	23 750	25
ČESKÁ SPOŘITELNA					813.50	+0.06%	24 405	30
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	55	50
INTEL CORP.					404.80	0.00%	40 480	100
PFNONWOVENS	475.20	+1.11%	2 409 375	5 072	474.80	+0.16%	66 482	140
KOMERČNÍ BANKA	3 929.00	-1.28%	222 838 846	56 851	3 910.00	-1.03%	725 528	184
VÍTKOVICE					386.00	-0.10%	77 238	200
DEUTSCHE TELEKOM					218.00	-0.37%	43 590	200
KAROSERIA					740.00	0.00%	262 700	355
UNIPETROL	169.00	0.00%	746 447	4 436	166.10	-0.54%	90 935	546
FORTUNA	84.45	+0.18%	2 581 251	30 701	83.90	-1.17%	54 056	640
TATRA					73.90	+2.78%	93 334	1 287
NWR	85.30	+0.35%	11 892 451	140 437	85.00	+0.11%	375 542	4 444
CETV	102.00	+1.09%	5 447 355	53 215	102.00	+1.90%	492 917	4 829
ČEZ	646.00	0.00%	233 180 055	361 752	645.00	-0.15%	3 559 494	5 514
ERSTE GROUP BANK A	578.30	+0.66%	104 259 716	180 721	575.00	+0.52%	3 296 206	5 734
NOKIA CORP.					72.00	-0.55%	485 326	6 715
‹‹ First 60     Next 20 ›