The Prague Stock Exchange and RM-System - daily results dne 13.12.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2013  18.12.2013  17.12.2013  16.12.2013 13.12.2013

The Prague Sotck Exchange and RM-System - daily results - 13.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	59.00	+11.43%	32 431 196	560 212	59.60	+13.74%	4 335 948	75 029
ŠMERAL BRNO					215.60	+4.45%	0	0
STOCK	88.10	+2.50%	300 818	3 425	92.00	+2.22%	0	0
PFNONWOVENS	591.80	+0.65%	1 330 285	2 265	590.00	+0.34%	40 492	69
VÍTKOVICE					340.00	+0.29%	5 843	17
VIG	965.80	-0.69%	1 990 734	2 060	971.10	+0.11%	74 769	77
ČESKÉ VINAŘ.ZÁVODY					347.10	+0.02%	4 165	12
ST.DLUHOP. 5,70/24	103.99	0.00%	1 430 620 167	106 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	4 494 582	366	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	2 306 469	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	991 097 222	102 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	113 907 352	11 300	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 801.20	0.00%	0	0
SELGEN					2 666.70	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 011.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 000.00	0.00%	0	0
METROSTAV					945.00	0.00%	0	0
MCDONALDS CORP.					1 898.70	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 301.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.					421.20	0.00%	0	0
LÁZNĚ TEPLICE N.B.					852.10	0.00%	0	0
LÁZNĚ PODĚBRADY					1 788.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					736.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 531.10	0.00%	0	0
OHL ŽS					2 550.00	0.00%	0	0
POŠT.TISK.CENIN					1 650.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
FAGRON					100.00	0.00%	0	0
EXXON MOBIL CORP.					1 930.80	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 083.10	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	0.00%	0	0	68.80	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					600.00	0.00%	0	0
CUKROVAR VRBÁTKY					16 850.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
AKRO OPF PROG.SPOL					675.60	0.00%	0	0
AKRO OPF GLOBAL.					710.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	4 325 372	360	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 670 455 804	166 030	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	4 687 772 680	449 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	5 413 629 850	510 800	10 000.00	0.00%	0	0
TATRA					20.40	0.00%	24 480	1 200
TESLA KARLÍN					416.70	0.00%	0	0
TOMA	670.00	0.00%	0	0	690.00	0.00%	0	0
UNIPETROL	167.50	+0.90%	56 145 709	336 117	167.50	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					331.20	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›