Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	5	10 598.34	510 800	5 413 629 850.00	104.99	105.05
ST.DLUHOP. VAR/17	Bloky BCP	6	10 431.18	449 400	4 687 772 680.00	103.69	103.73
ST.DLUHOP. VAR/16	Bloky BCP	7	10 061.17	166 030	1 670 455 803.80	100.49	100.70
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 496.42	106 000	1 430 620 166.67	131.75	131.75
ST.DLUHOP. 2,50/28	Bloky BCP	2	9 716.64	102 000	991 097 222.22	96.38	96.50
ST.DLUHOP. 1,50/19	Bloky BCP	9	10 080.30	11 300	113 907 351.67	100.57	100.90
IC PPFB 4,25 1/14	UNIVYC BCP-1	3	9.95	3 400 000	33 844 175.96	9.95	9.95
JTFG I 6,40/14	Bloky BCP	4	3 024 366.67	7	21 170 566.68	100.51	100.51
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	9.18	1 707 000	15 664 342.86	9.17	9.17
IC PPFB CZK 02/15	UNIVYC BCP-1	1	96 171.19	114	10 963 515.09	96 171.18	96 171.18
BIGBOARD 4,50/22	Bloky BCP	1	1.01	8 379 500	8 494 252.60	101.00	101.00
ČEZ	Bloky BCP	4	520.31	16 182	8 419 620.00	515.60	527.00
SD K10 3,75/15	UNIVYC BCP-1	2	373.73	17 760	6 637 356.00	99.64	99.68
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 280.28	366	4 494 581.67	119.40	119.40
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 014.92	360	4 325 372.22	113.60	114.23
CESKE DRAHY VAR/18	Bloky BCP	1	4 019 440.00	1	4 019 440.00	99.57	99.57
KOMERČNÍ BANKA	Bloky BCP	2	4 225.56	617	2 607 170.00	4 210.00	4 234.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 089.42	250	2 522 354.17	100.69	100.69
ČD CARGO VAR/15	UNIVYC BCP-1	1	0.97	2 600 000	2 521 181.00	97.00	97.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 532.35	200	2 306 469.44	114.50	114.50
‹‹ Prvních 60     Dalších 20 ›