Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 5 | 10 598.34 | 510 800 | 5 413 629 850.00 | 104.99 | 105.05 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 6 | 10 431.18 | 449 400 | 4 687 772 680.00 | 103.69 | 103.73 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 7 | 10 061.17 | 166 030 | 1 670 455 803.80 | 100.49 | 100.70 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 496.42 | 106 000 | 1 430 620 166.67 | 131.75 | 131.75 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 9 716.64 | 102 000 | 991 097 222.22 | 96.38 | 96.50 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 9 | 10 080.30 | 11 300 | 113 907 351.67 | 100.57 | 100.90 | ||
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 3 | 9.95 | 3 400 000 | 33 844 175.96 | 9.95 | 9.95 | ||
| JTFG I 6,40/14 | Bloky BCP | 4 | 3 024 366.67 | 7 | 21 170 566.68 | 100.51 | 100.51 | ||
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 9.18 | 1 707 000 | 15 664 342.86 | 9.17 | 9.17 | ||
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 96 171.19 | 114 | 10 963 515.09 | 96 171.18 | 96 171.18 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.01 | 8 379 500 | 8 494 252.60 | 101.00 | 101.00 | ||
| ČEZ | Bloky BCP | 4 | 520.31 | 16 182 | 8 419 620.00 | 515.60 | 527.00 | ||
| SD K10 3,75/15 | UNIVYC BCP-1 | 2 | 373.73 | 17 760 | 6 637 356.00 | 99.64 | 99.68 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 280.28 | 366 | 4 494 581.67 | 119.40 | 119.40 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 014.92 | 360 | 4 325 372.22 | 113.60 | 114.23 | ||
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 019 440.00 | 1 | 4 019 440.00 | 99.57 | 99.57 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 4 225.56 | 617 | 2 607 170.00 | 4 210.00 | 4 234.00 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 089.42 | 250 | 2 522 354.17 | 100.69 | 100.69 | ||
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 0.97 | 2 600 000 | 2 521 181.00 | 97.00 | 97.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 532.35 | 200 | 2 306 469.44 | 114.50 | 114.50 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 019.70 | 1 500 | 1 529 550.00 | 98.97 | 98.97 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 1 500 000 | 1 505 437.50 | 100.40 | 100.40 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 508.83 | 100 | 1 350 883.33 | 131.88 | 131.88 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 530.00 | 79 | 831 870.00 | 10 530.00 | 10 530.00 | ||
| CETV | Bloky BCP | 1 | 58.00 | 3 370 | 195 460.00 | 58.00 | 58.00 | ||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 1 | 430.00 | 200 | 86 000.00 | 430.00 | 430.00 | ||
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 1.11 | 106 | 117.78 | 0.00 | 0.00 | ||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 2 547 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 3 100 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
| JTFG I 6,40/14 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 29 000 | ||||||
| NWR | Souhrn-BV4 Jiné BCP | 3 | 38 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 6 | 207 600 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 235 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV7 Jiné BCP | 1 | 5 100 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 4 352 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 32 082 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 2 700 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV4 Jiné BCP | 1 | 3 700 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV4 Jiné BCP | 5 | 15 580 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 70 000 | ||||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 80 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-MV3 Jiné BCP | 1 | 45 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| ČEZ | Souhrn-BV4 Jiné BCP | 3 | 10 200 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 13 196 | ||||||
| MOTOKOV PRAHA | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 232 841 | ||||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 50 | ||||||
| LEO EXPR. 7,50/17 | Souhrn-CV0 Jiné BCP | 1 | 2 000 000 | ||||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 7 600 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 42 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| PPFB 6,50/23 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 2 078 | ||||||
| |||||||||
