Lo price, RM System dne 13.12.2013
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.12.2013 18.12.2013 17.12.2013 16.12.2013 13.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 416.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 421.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 491.30 | -0.74% | 0 | 0 | ||||||||||
| ČEZ | 514.40 | -1.08% | 326 927 623 | 631 073 | 517.00 | -1.07% | 7 461 223 | 14 341 | ||||||
| PFNONWOVENS | 591.80 | +0.65% | 1 330 285 | 2 265 | 590.00 | +0.34% | 40 492 | 69 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 653.00 | -0.88% | 83 717 794 | 127 607 | 657.60 | -0.62% | 1 563 327 | 2 374 | ||||||
| AKRO OPF PROG.SPOL | 675.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 702.10 | -6.38% | 21 064 | 30 | ||||||
| AKRO OPF GLOBAL. | 710.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 736.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 746.20 | -1.03% | 11 193 | 15 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 801.00 | -2.19% | 77 304 | 96 | ||||||
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 945.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 960.00 | -2.04% | 169 976 | 177 | ||||||||||
| VIG | 965.80 | -0.69% | 1 990 734 | 2 060 | 971.10 | +0.11% | 74 769 | 77 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
