The Prague Stock Exchange and RM-System - daily results dne 13.12.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2013  18.12.2013  17.12.2013  16.12.2013 13.12.2013

The Prague Sotck Exchange and RM-System - daily results - 13.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	4 687 772 680	449 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	5 413 629 850	510 800	10 000.00	0.00%	0	0
STOCK	88.10	+2.50%	300 818	3 425	92.00	+2.22%	0	0
ŠMERAL BRNO					215.60	+4.45%	0	0
TOMA	670.00	0.00%	0	0	690.00	0.00%	0	0
UNIPETROL	167.50	+0.90%	56 145 709	336 117	167.50	0.00%	0	0
VET ASSETS	6.50	0.00%	0	0	5.10	-7.27%	5 630	1 104
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	965.80	-0.69%	1 990 734	2 060	971.10	+0.11%	74 769	77
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20