Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/23 | Bloky BCP | 5 | 10 598.34 | 510 800 | 5 413 629 850.00 | 104.99 | 105.05 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 6 | 10 431.18 | 449 400 | 4 687 772 680.00 | 103.69 | 103.73 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 7 | 10 061.17 | 166 030 | 1 670 455 803.80 | 100.49 | 100.70 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 496.42 | 106 000 | 1 430 620 166.67 | 131.75 | 131.75 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 9 716.64 | 102 000 | 991 097 222.22 | 96.38 | 96.50 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 9 | 10 080.30 | 11 300 | 113 907 351.67 | 100.57 | 100.90 | ||
IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 3 | 9.95 | 3 400 000 | 33 844 175.96 | 9.95 | 9.95 | ||
JTFG I 6,40/14 | Bloky BCP | 4 | 3 024 366.67 | 7 | 21 170 566.68 | 100.51 | 100.51 | ||
IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 9.18 | 1 707 000 | 15 664 342.86 | 9.17 | 9.17 | ||
IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 96 171.19 | 114 | 10 963 515.09 | 96 171.18 | 96 171.18 | ||
BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.01 | 8 379 500 | 8 494 252.60 | 101.00 | 101.00 | ||
ČEZ | Bloky BCP | 4 | 520.31 | 16 182 | 8 419 620.00 | 515.60 | 527.00 | ||
SD K10 3,75/15 | UNIVYC BCP-1 | 2 | 373.73 | 17 760 | 6 637 356.00 | 99.64 | 99.68 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 280.28 | 366 | 4 494 581.67 | 119.40 | 119.40 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 014.92 | 360 | 4 325 372.22 | 113.60 | 114.23 | ||
CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 019 440.00 | 1 | 4 019 440.00 | 99.57 | 99.57 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 4 225.56 | 617 | 2 607 170.00 | 4 210.00 | 4 234.00 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 089.42 | 250 | 2 522 354.17 | 100.69 | 100.69 | ||
ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 0.97 | 2 600 000 | 2 521 181.00 | 97.00 | 97.00 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 532.35 | 200 | 2 306 469.44 | 114.50 | 114.50 | ||
|