Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 2 | 3 005 002.86 | 175 | 525 875 500.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 459.83 | 5 000 | 62 299 166.67 | 121.40 | 121.40 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 483.96 | 5 000 | 52 419 791.67 | 103.85 | 103.85 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 872.44 | 4 000 | 35 489 753.42 | 88.17 | 88.17 | |
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 6 | 2 511 322.50 | 12 | 30 135 870.00 | 83.70 | 83.73 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 831.00 | 130 | 1 278 030.00 | 98.31 | 98.31 | |
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 11 190 | |||||
| NRE-PF1 EUR IFPZK | Souhrn-CF0 Jiné BCP | 1 | 752 531 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 2 | 4 100 | |||||
| VH ROZVOJ A VÝST. | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 2 | 20 700 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 35 290 | |||||
| PRABOS PLUS | Souhrn-CF0 Jiné BCP | 1 | 300 000 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 55 377 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 10 410 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 575 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 5 787 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 16 500 | |||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 30 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 337 818 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-PF0 Jiné BCP | 1 | 3 120 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 60 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 42 914 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-PF0 Jiné BCP | 2 | 34 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 1 955 278 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 333 970 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 6 | 39 800 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-XF0 Jiné BCP | 1 | 175 313 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 123 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 28 | 174 540 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 30 | 205 862 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 105 134 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 58 | |||||
| VOD.A KAN. H.BROD | Souhrn-CF0 Jiné BCP | 1 | 4 750 | |||||
| SM VOD.A KAN. OVA | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 1 181 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 11 990 | |||||
| HZL HB VAR/23 | Souhrn-CV3 Jiné BCP | 22 | 8 080 | |||||
| CB AUTO | Souhrn-CF0 Jiné BCP | 1 | 9 | |||||
