Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 2 | 3 005 002.86 | 175 | 525 875 500.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 459.83 | 5 000 | 62 299 166.67 | 121.40 | 121.40 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 483.96 | 5 000 | 52 419 791.67 | 103.85 | 103.85 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 872.44 | 4 000 | 35 489 753.42 | 88.17 | 88.17 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 6 | 2 511 322.50 | 12 | 30 135 870.00 | 83.70 | 83.73 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 831.00 | 130 | 1 278 030.00 | 98.31 | 98.31 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 11 190 | ||||||
| NRE-PF1 EUR IFPZK | Souhrn-CF0 Jiné BCP | 1 | 752 531 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 2 | 4 100 | ||||||
| VH ROZVOJ A VÝST. | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 2 | 20 700 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 35 290 | ||||||
| PRABOS PLUS | Souhrn-CF0 Jiné BCP | 1 | 300 000 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 55 377 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 10 410 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 575 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 5 787 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
