The Prague Stock Exchange and RM-System - daily results dne 13.2.2014
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
19.2.2014 18.2.2014 17.2.2014 14.2.2014 13.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 15.80 | -9.46% | 10 741 475 | 662 078 | 16.10 | -8.00% | 2 252 872 | 137 828 | ||||||
TMR | 575.00 | -3.20% | 115 000 | 200 | ||||||||||
CEZ TS 980 | 303.80 | -2.85% | 19 732 | 63 | ||||||||||
RDX | 347.40 | -2.66% | 0 | 0 | ||||||||||
CEZ TS 1050 | 369.20 | -2.38% | 0 | 0 | ||||||||||
CEETX TL 800 | 147.15 | -2.32% | 0 | 0 | ||||||||||
BRENT TL+ | 164.50 | -1.59% | 0 | 0 | ||||||||||
BRENT TL | 181.55 | -1.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.55 | -1.25% | 0 | 0 | ||||||||||
CPI FIM | 46.80 | -0.95% | 131 298 | 2 805 | 47.20 | +0.64% | 187 905 | 4 000 | ||||||
CEETX INDEX LONG | 340.80 | -0.90% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 460.00 | -0.87% | 154 914 087 | 34 747 | 4 450.00 | -1.22% | 375 869 | 84 | ||||||
GOLD INDEX SHORT | 689.20 | -0.83% | 0 | 0 | ||||||||||
CETV | 61.50 | -0.81% | 2 602 838 | 42 924 | 61.50 | -0.49% | 369 660 | 6 100 | ||||||
ERSTE TL 220 | 549.50 | -0.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 771.00 | -0.66% | 77 846 845 | 101 231 | 772.00 | -0.52% | 1 157 553 | 1 507 | ||||||
UNIPETROL | 152.00 | -0.65% | 4 968 582 | 32 646 | 152.90 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 234.20 | -0.64% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.30 | -0.57% | 0 | 0 | ||||||||||
GOLD | 2 609.00 | -0.57% | 0 | 0 | ||||||||||
KOMB TL 2000 | 266.30 | -0.52% | 0 | 0 | ||||||||||
O2 TS 500 | 133.20 | -0.41% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 328.00 | -0.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 847.90 | -0.38% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 730.00 | -0.37% | 1 246 345 | 116 | 10 839.90 | -0.09% | 97 559 | 9 | ||||||
O2 TS 540 | 171.20 | -0.32% | 0 | 0 | ||||||||||
CECEXT | 299.80 | -0.23% | 0 | 0 | ||||||||||
VIG | 1 006.00 | -0.20% | 2 971 184 | 2 962 | 1 005.00 | -0.98% | 100 441 | 100 | ||||||
BRENT INDEX SHORT | 904.00 | -0.08% | 0 | 0 | ||||||||||
FORTUNA | 130.00 | 0.00% | 184 430 | 1 416 | 132.00 | -0.15% | 66 000 | 500 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.50 | 0.00% | 1 023 996 | 954 430 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 3 247 401 | 3 166 480 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 628.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|