Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	6	10 066.30	43 250	435 367 269.16	100.19	100.30
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 241.68	25 000	306 042 083.34	120.32	120.46
ST.DLUHOP. VAR/23	Bloky BCP	1	10 614.85	20 000	212 297 000.00	104.95	104.95
ST.DLUHOP. VAR/16	Bloky BCP	4	10 051.58	19 600	197 010 973.32	100.24	100.37
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 501.05	10 080	115 930 592.78	113.36	113.70
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 658.76	9 000	95 928 850.00	105.04	105.05
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 065.42	5 000	50 327 083.33	100.20	100.20
ST.DLUHOP. 5,00/19	Bloky BCP	6	12 335.38	3 000	37 006 133.34	119.07	119.11
IC PPFB 11/14	UNIVYC BCP-1	6	97 629.11	266	25 969 341.94	97 629.10	97 629.10
ČEZ	Bloky BCP	6	532.26	45 653	24 299 375.20	523.00	536.00
SD K14 3,75/19	UNIVYC BCP-1	2	343.97	16 278	5 599 123.32	91.70	91.75
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 272.92	535	5 496 010.43	100.30	100.30
DIAMOND 4,00/24	Bloky BCP	1	10 233.60	500	5 116 798.61	100.00	100.00
SD K13 3,75/18	UNIVYC BCP-1	2	357.26	5 418	1 935 648.23	95.25	95.29
KOMERČNÍ BANKA	Bloky BCP	1	4 460.00	350	1 561 000.00	4 460.00	4 460.00
HZL WHB 2,53/16	UNIVYC BCP-1	1	1.03	1 500 000	1 538 634.17	102.16	102.16
PENTA F.CR 5,85/16	Souhrn-CV0 Jiné BCP	3		68
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	5		5 383
O2 C.R.	Souhrn-CF0 Jiné BCP	10		111 802
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	3		269
‹‹ Prvních 60     Dalších 20 ›