Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 6 | 10 066.30 | 43 250 | 435 367 269.16 | 100.19 | 100.30 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 12 241.68 | 25 000 | 306 042 083.34 | 120.32 | 120.46 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 614.85 | 20 000 | 212 297 000.00 | 104.95 | 104.95 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 051.58 | 19 600 | 197 010 973.32 | 100.24 | 100.37 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 501.05 | 10 080 | 115 930 592.78 | 113.36 | 113.70 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 658.76 | 9 000 | 95 928 850.00 | 105.04 | 105.05 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 065.42 | 5 000 | 50 327 083.33 | 100.20 | 100.20 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 6 | 12 335.38 | 3 000 | 37 006 133.34 | 119.07 | 119.11 | |
| IC PPFB 11/14 | UNIVYC BCP-1 | 6 | 97 629.11 | 266 | 25 969 341.94 | 97 629.10 | 97 629.10 | |
| ČEZ | Bloky BCP | 6 | 532.26 | 45 653 | 24 299 375.20 | 523.00 | 536.00 | |
| SD K14 3,75/19 | UNIVYC BCP-1 | 2 | 343.97 | 16 278 | 5 599 123.32 | 91.70 | 91.75 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 272.92 | 535 | 5 496 010.43 | 100.30 | 100.30 | |
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 233.60 | 500 | 5 116 798.61 | 100.00 | 100.00 | |
| SD K13 3,75/18 | UNIVYC BCP-1 | 2 | 357.26 | 5 418 | 1 935 648.23 | 95.25 | 95.29 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 460.00 | 350 | 1 561 000.00 | 4 460.00 | 4 460.00 | |
| HZL WHB 2,53/16 | UNIVYC BCP-1 | 1 | 1.03 | 1 500 000 | 1 538 634.17 | 102.16 | 102.16 | |
| PENTA F.CR 5,85/16 | Souhrn-CV0 Jiné BCP | 3 | 68 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 5 383 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 111 802 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 269 | |||||
| CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 2 | 19 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 96 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 2 450 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 6 500 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 2 628 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 7 950 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 310 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 2 | 10 500 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 177 880 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 8 670 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 11 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 21 590 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 20 100 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 2 | 5 500 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV0 Jiné BCP | 2 | 124 000 | |||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 18 413 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-XF0 Jiné BCP | 1 | 2 000 | |||||
| CPI 5,10/21 | Souhrn-CV3 Jiné BCP | 1 | 4 000 000 | |||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 350 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 2 700 000 | |||||
