Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 2 | 19 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 96 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 2 450 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 6 500 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 2 628 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 7 950 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 310 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 2 | 10 500 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 177 880 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 8 670 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 11 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 21 590 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 20 100 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 2 | 5 500 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV0 Jiné BCP | 2 | 124 000 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 18 413 | ||||||
| |||||||||
