The Prague Stock Exchange and RM-System - daily results dne 13.2.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.2.2014 18.2.2014 17.2.2014 14.2.2014 13.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 534.00 | +1.62% | 414 927 732 | 781 560 | 531.10 | +1.70% | 11 053 948 | 20 939 | ||||||
PFNONWOVENS | 609.50 | +1.08% | 604 125 | 992 | 603.20 | -1.30% | 12 064 | 20 | ||||||
BRENT TS 151,07 | 69.35 | +0.87% | 0 | 0 | ||||||||||
O2 TL 230 | 86.30 | +0.52% | 0 | 0 | ||||||||||
O2 C.R. | 298.80 | +0.50% | 11 546 150 | 38 754 | 298.00 | +0.64% | 788 715 | 2 650 | ||||||
EB DAX IC1 | 322.50 | +0.47% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 243.70 | +0.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.30 | +0.15% | 0 | 0 | ||||||||||
CTX | 375.10 | +0.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 240.00 | +0.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 737.60 | +0.07% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 306 042 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|