The Prague Stock Exchange and RM-System - daily results dne 13.2.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.2017 16.2.2017 15.2.2017 14.2.2017 13.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 450.00 | +12.50% | 2 700 | 6 | ||||||||||
| VÍTKOVICE | 158.90 | +3.85% | 4 651 | 30 | ||||||||||
| ERSTE GROUP BANK A | 808.10 | +2.36% | 140 388 460 | 175 298 | 805.90 | +2.53% | 10 155 477 | 12 693 | ||||||
| MERCEDES-BENZ GROU | 1 843.40 | +2.12% | 46 085 | 25 | ||||||||||
| CETV | 69.90 | +1.08% | 2 467 489 | 35 415 | 69.90 | +2.04% | 459 124 | 6 615 | ||||||
| EXXON MOBIL CORP. | 2 156.60 | +1.79% | 53 915 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 750.10 | +1.74% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 000.00 | +1.10% | 163 300 | 41 | ||||||||||
| APPLE INC. | 3 284.10 | +1.02% | 82 121 | 25 | ||||||||||
| KOMERČNÍ BANKA | 961.90 | +0.53% | 178 107 669 | 185 951 | 957.00 | +0.79% | 8 904 127 | 9 322 | ||||||
| AKRO OPF GLOBAL. | 406.00 | +0.74% | 48 720 | 120 | ||||||||||
| PFNONWOVENS | 830.10 | +0.62% | 5 373 406 | 6 503 | 828.00 | +0.72% | 341 197 | 410 | ||||||
| ČEZ | 434.40 | +0.91% | 143 047 287 | 329 979 | 435.00 | +0.65% | 4 165 751 | 9 593 | ||||||
| VIG | 614.00 | +1.14% | 2 080 913 | 3 396 | 614.00 | +0.65% | 128 748 | 210 | ||||||
| METROSTAV | 1 049.80 | +0.64% | 293 944 | 280 | ||||||||||
| DEUTSCHE BANK AG | 488.00 | +0.61% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 21 206.90 | +0.59% | 0 | 0 | ||||||||||
| KOFOLA CS | 409.10 | +2.43% | 10 228 | 25 | 402.20 | +0.55% | 118 247 | 294 | ||||||
| MCDONALDS CORP. | 3 182.20 | +0.42% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 635.00 | +0.28% | 35 970 | 22 | ||||||||||
| ||||||||||||||
