Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	Bloky BCP	7	10 182.06	46 760	476 113 194.66	101.70	101.90
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 920.31	35 000	417 210 694.44	117.77	117.77
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 026.00	20 000	200 520 000.00	100.26	100.26
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 350.36	15 000	155 255 333.33	103.44	103.44
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 346.67	10 000	143 466 666.67	139.35	139.35
O2 C.R.	Bloky BCP	1	269.50	500 000	134 750 000.00	269.50	269.50
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 262.78	3 000	30 788 342.47	101.85	101.85
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 543.11	2 500	26 357 773.97	104.79	104.79
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 897.58	2 000	21 795 166.67	108.05	108.05
CPI 4,75/19	Bloky BCP	1	10 517.51	1 674	17 606 304.30	105.30	105.30
EPH 3,50/20	Bloky BCP	3	1 010.67	3 500	3 537 361.10	100.00	101.50
ST.DLUHOP. VAR/23	Bloky BCP	1	10 904.28	115	1 253 991.94	108.11	108.11
ERSTE GROUP BANK A	Bloky BCP	1	788.00	1 070	843 160.00	788.00	788.00
PRP 8,50/19	UNIVYC BCP-1	2	1 020.54	284	289 833.85	100.00	100.00
GEVORKYAN2 10,5/18	UNIVYC BCP-1	2	10 128.33	23	232 951.67	100.00	100.00
ADLERITECH	Souhrn-CF0 Jiné BCP	1		8 072
ST.DLUHOP. 0,95/30	Souhrn-CF0 Jiné BCP	3		26 070
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	2		40 000
ST.DLUHOP. VAR/20	Souhrn-MV3 Jiné BCP	1		5 000
ST.DLUHOP. VAR/23	Souhrn-CV3 Jiné BCP	1		40 454
‹‹ Prvních 60     Dalších 20 ›