The Prague Stock Exchange and RM-System - daily results dne 13.2.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2017  16.2.2017  15.2.2017  14.2.2017 13.2.2017

The Prague Sotck Exchange and RM-System - daily results - 13.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 190.00	+1.30%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DEUTSCHE BANK AG					488.00	+0.61%	0	0
DEUTSCHE TELEKOM					423.20	-1.19%	8 887	21
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	894.90	+1.44%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	98.40	-1.60%	145 696	1 480	100.00	0.00%	0	0
EB ADIDAS TL01	96.05	+8.78%	0	0
EB ADIDAS TS01	95.50	-7.95%	0	0
EB BMW TL01	76.40	+8.68%	0	0
EB BMW TS01	23.20	-21.49%	0	0
EB CEZ BC06	1 039.00	-0.10%	0	0
EB CEZ BC07	1 033.00	-0.10%	0	0
EB CEZ TL08	15.45	0.00%	0	0
EB CEZ TL09	18.60	0.00%	0	0
EB CEZ TS5	22.80	-0.22%	0	0
EB CEZ TS6	17.65	-0.28%	0	0
EB DAX TL11	890.30	+4.63%	0	0
EB DAX TL8	1 029.00	+4.00%	0	0
EB DAX TS11	520.50	-7.71%	0	0
EB DAX TS7	1 565.00	-2.80%	0	0
EB DBK TL01	24.15	+4.09%	0	0
EB DBK TL02	14.90	+6.81%	0	0
EB DBK TS03	10.30	-8.85%	0	0
EB EGB TL5	43.00	+5.39%	0	0
EB EGB TL7	34.65	+6.78%	0	0
EB EGB TS07	7.60	-23.23%	165 000	20 000
EB ES50 BC04	1 051.00	0.00%	0	0
EB ES50 BC05	1 055.00	+0.09%	0	0
EB EURCZK TL04	3.00	0.00%	0	0
EB EURCZK TS07	10.70	+0.47%	0	0
EB EURCZK TS08	24.35	0.00%	0	0
EB GLD IC2	3 121.00	-0.41%	0	0
EB GLD TL9	525.80	-4.28%	0	0
EB GLD TS7	675.50	+3.72%	0	0
EB KOM TL5	134.75	+2.98%	0	0
EB KOM TS02	75.70	-5.79%	865 050	11 500
EB MONET TL01	24.25	-3.19%	0	0
EB NTX TL01	110.40	+2.27%	0	0
EB O2 TL02	9.00	+2.27%	0	0
EB ORA BC01	1 047.00	+0.19%	0	0
EB PX TL01	36.15	+2.12%	0	0
EB RWE TL01	10.45	+1.46%	0	0
EB RWE TS01	5.10	-3.77%	0	0
EB S&P500 TL03	136.40	+3.18%	0	0
EB S&P500 TL04	174.60	+2.52%	0	0
EB S&P500 TS05	29.30	-11.08%	10 430	350
EB SIL TL07	151.85	-0.49%	0	0
EB SIL TS5	19.70	+0.77%	0	0
EB SIL TS6	102.25	+1.24%	0	0
EB UNIP TL01	6.95	-2.80%	0	0
EB USDCZK TL05	20.10	+2.03%	0	0
EB USDCZK TS09	28.70	-3.04%	0	0
EB USDCZK TS10	38.55	+0.39%	0	0
EB VIG TL02	26.70	+1.14%	0	0
EB VIG TS01	10.40	-3.70%	0	0
EB VOW TL01	174.45	+5.54%	0	0
EB WTI BC010	1 017.00	-0.10%	0	0
EB WTI IC02	1 409.00	-0.70%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›