Hi price, The Prague Stock Exchange dne 13.2.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.2.2017 16.2.2017 15.2.2017 14.2.2017 13.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS7 | 675.50 | +3.72% | 0 | 0 | ||||||||||
S-BOX DIMAX | 668.50 | +0.44% | 0 | 0 | ||||||||||
EB WTI TL13 | 644.50 | -2.35% | 0 | 0 | ||||||||||
VIG | 614.00 | +1.14% | 2 080 913 | 3 396 | 614.00 | +0.65% | 128 748 | 210 | ||||||
ERSTE TL 220 | 589.10 | +3.93% | 0 | 0 | ||||||||||
EB WTI TS09 | 537.80 | +3.46% | 0 | 0 | ||||||||||
EB GLD TL9 | 525.80 | -4.28% | 0 | 0 | ||||||||||
EB DAX TS11 | 520.50 | -7.71% | 0 | 0 | ||||||||||
EB WTI TL12 | 515.30 | -3.03% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 434.40 | +0.91% | 143 047 287 | 329 979 | 435.00 | +0.65% | 4 165 751 | 9 593 | ||||||
KOFOLA CS | 409.10 | +2.43% | 10 228 | 25 | 402.20 | +0.55% | 118 247 | 294 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
RDX | 378.10 | +0.99% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 371.50 | +1.06% | 0 | 0 | ||||||||||
KOMB TL 2000 | 357.60 | +1.39% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 338.00 | +0.96% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 321.70 | +1.55% | 0 | 0 | ||||||||||
SETX INDEX LONG | 290.50 | +0.03% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 281.80 | +0.75% | 0 | 0 | ||||||||||
CEZ TS 1050 | 279.00 | -0.18% | 0 | 0 | ||||||||||
O2 C.R. | 268.60 | -0.33% | 146 359 416 | 543 494 | 268.00 | 0.00% | 195 040 | 730 | ||||||
CEZ TS 980 | 218.50 | -0.18% | 0 | 0 | ||||||||||
UNIPETROL | 196.70 | -0.76% | 3 527 952 | 17 862 | 196.50 | -0.76% | 915 896 | 4 634 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 174.60 | +2.52% | 0 | 0 | ||||||||||
EB VOW TL01 | 174.45 | +5.54% | 0 | 0 | ||||||||||
EB SIL TL07 | 151.85 | -0.49% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 136.40 | +3.18% | 0 | 0 | ||||||||||
EB KOM TL5 | 134.75 | +2.98% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 114.90 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 114.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 110.40 | +2.27% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 143 466 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 103.00 | 0.00% | 2 171 640 | 2 137 394 | ||||||||||
JTSEC 6,25/18 | 102.50 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 102.25 | +1.24% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 364 253 | 1 325 000 | ||||||||||
|