The Prague Stock Exchange and RM-System - daily results dne 13.2.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2017  16.2.2017  15.2.2017  14.2.2017 13.2.2017

The Prague Sotck Exchange and RM-System - daily results - 13.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	281.80	+0.75%	0	0
STOCK	57.40	+0.70%	579 461	10 191	56.90	0.00%	85 250	1 500
PFNONWOVENS	830.10	+0.62%	5 373 406	6 503	828.00	+0.72%	341 197	410
KOMERČNÍ BANKA	961.90	+0.53%	178 107 669	185 951	957.00	+0.79%	8 904 127	9 322
EB EURCZK TS07	10.70	+0.47%	0	0
S-BOX DIMAX	668.50	+0.44%	0	0
EB USDCZK TS10	38.55	+0.39%	0	0
EB ORA BC01	1 047.00	+0.19%	0	0
EB ES50 BC05	1 055.00	+0.09%	0	0
ROTX INDEX LONG	2 546.00	+0.08%	0	0
SETX INDEX LONG	290.50	+0.03%	0	0
RUSTONKA 0,00/21	79.12	+0.01%	2 065 032	87
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	1 364 253	1 325 000
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›