Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 38 431 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 3 200 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 205 121 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 237 187 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 46 | ||||||
| VODÁR.KLADNO-MĚLN. | Souhrn-CF0 Jiné BCP | 1 | 4 941 | ||||||
| UNIPETROL | Souhrn-BV4 Jiné BCP | 1 | 31 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 1 | 604 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 5 112 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 243 290 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 17 179 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 2 | 2 400 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 78 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 4 | 671 348 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 71 000 | ||||||
| |||||||||
