Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 707.36 | 10 000 | 107 073 611.11 | 105.90 | 105.90 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 564.11 | 5 000 | 47 820 547.95 | 95.00 | 95.00 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 611.10 | 2 167 | 20 827 257.58 | 95.96 | 96.04 | ||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 757.58 | 1 500 | 16 136 375.00 | 106.65 | 106.65 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 898.00 | 154 | 1 524 292.00 | 98.98 | 98.98 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 798.34 | 154 | 1 354 944.74 | 87.98 | 87.98 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 816.68 | 135 | 1 190 251.17 | 87.45 | 87.45 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 006.86 | 75 | 75 514.58 | 99.99 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 281.25 | 5 | 51 406.25 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 020.54 | 42 | 42 862.75 | 99.99 | 100.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 2 | 10 128.34 | 4 | 40 513.34 | 100.00 | 100.00 | ||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 146 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 1 | 13 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 24 379 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 20 274 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 120 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 65 892 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| HZL SB CZ 2,30/18 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| |||||||||
