Hi price, The Prague Stock Exchange dne 13.3.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.3.2013 18.3.2013 15.3.2013 14.3.2013 13.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 500.00 | 0.00% | 2 248 058 | 196 | 11 575.00 | +0.43% | 162 298 | 14 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 070.00 | -1.57% | 256 757 564 | 62 683 | 4 090.00 | -0.49% | 502 205 | 122 | ||||||
GOLD | 3 142.00 | +0.45% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 041.00 | +0.05% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 902.00 | +0.21% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 826.00 | -0.87% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
TMR | 1 150.00 | +0.88% | 460 000 | 400 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 025.00 | +1.08% | 9 363 624 | 9 145 | 1 019.00 | +0.89% | 365 122 | 360 | ||||||
BRENT INDEX SHORT | 977.10 | +1.53% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 693.90 | -0.32% | 0 | 0 | ||||||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 40 120 | 59 | ||||||
S-BOX DIMAX | 661.40 | -0.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 612.70 | -2.28% | 122 934 247 | 199 734 | 614.50 | -2.29% | 4 919 318 | 7 982 | ||||||
ČEZ | 600.80 | -0.81% | 289 984 784 | 481 578 | 604.00 | -0.17% | 5 020 932 | 8 348 | ||||||
GOLD INDEX SHORT | 585.40 | +1.12% | 0 | 0 | ||||||||||
PFNONWOVENS | 521.00 | -0.76% | 2 205 399 | 4 225 | 519.50 | -1.04% | 67 885 | 130 | ||||||
PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 383.40 | -3.93% | 0 | 0 | ||||||||||
RDX | 377.70 | +0.08% | 0 | 0 | ||||||||||
CTX | 375.40 | -0.74% | 0 | 0 | ||||||||||
CEZ TS 1050 | 366.00 | +0.99% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 324.60 | +0.84% | 51 145 892 | 157 937 | 325.90 | +1.21% | 584 212 | 1 810 | ||||||
CEETX INDEX LONG | 321.10 | -0.93% | 0 | 0 | ||||||||||
CEZ TS 980 | 298.40 | +1.19% | 0 | 0 | ||||||||||
CECEXT | 280.20 | -0.43% | 0 | 0 | ||||||||||
SETX INDEX LONG | 233.30 | -0.51% | 0 | 0 | ||||||||||
KOMB TL 2000 | 213.50 | -1.70% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 182.15 | -1.99% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 181.55 | -0.68% | 0 | 0 | ||||||||||
CEZ TL 450 | 171.00 | -2.06% | 0 | 0 | ||||||||||
UNIPETROL | 169.00 | -1.74% | 1 214 704 | 7 162 | 168.60 | -0.82% | 32 511 | 192 | ||||||
BRENT TL | 168.25 | -0.12% | 0 | 0 | ||||||||||
O2 TS 540 | 156.65 | -2.46% | 0 | 0 | ||||||||||
BRENT TL+ | 151.85 | -0.33% | 0 | 0 | ||||||||||
CEETX TL 800 | 135.45 | -2.20% | 0 | 0 | ||||||||||
O2 TL 230 | 119.95 | +3.32% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.30 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 117.65 | -3.25% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|