Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	5	10 367.48	101 640	1 053 750 313.34	100.88	100.90
ST.DLUHOP. 0,50/16	Bloky BCP	2	9 921.94	47 000	466 331 388.89	99.15	99.15
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 622.83	30 000	378 685 000.00	123.80	123.80
ST.DLUHOP. 5,70/24	Bloky BCP	3	13 946.65	27 000	376 559 499.99	134.80	134.99
ST.DLUHOP. 4,20/36	Bloky BCP	4	11 987.10	31 225	374 297 262.50	118.60	118.90
HZL KB VAR/18	UNIVYC BCP-1	24	10 000.34	26 500	265 009 000.00	100.00	100.01
ST.DLUHOP. 1,50/19	Bloky BCP	2	9 976.67	25 000	249 416 666.66	99.49	99.50
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	5	11 770.54	10 660	125 473 929.45	115.89	115.90
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 911.06	10 000	109 110 555.56	107.25	107.25
HZL KB 2,55/22	UNIVYC BCP-1	1	1.04	100 000 000	103 612 666.67	102.95	102.95
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 759.45	7 000	82 316 152.78	115.75	115.87
ST.DLUHOP. VAR/16	Bloky BCP	3	10 057.84	6 930	69 700 806.90	100.20	100.25
ČEZ	Bloky BCP	4	603.32	81 037	48 890 871.00	601.80	605.70
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 262.65	4 644	47 659 766.16	102.71	102.72
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	11 191.61	2 686	30 060 652.44	112.17	112.24
KOMERČNÍ BANKA	Bloky BCP	3	4 106.04	6 700	27 510 500.00	4 090.00	4 125.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 005.06	1 000	12 005 055.56	120.37	120.37
ST.DLUHOP. VAR/17	Bloky BCP	1	10 431.25	529	5 518 131.25	104.10	104.10
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 944.42	268	3 737 103.67	134.80	134.80
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 925.39	271	3 231 780.39	118.25	118.25
‹‹ Prvních 60     Dalších 20 ›